Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 15:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:0012.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 09:14:3000,00912 002,00812 200,00312 300,00212 400,0012 520,00513 600,00616 040,00716 614,00110,000
08.06.2026 09:14:2500,00912 002,00812 200,00312 300,00212 400,0012 520,00512 986,001513 600,001616 040,001716 614,0021
08.06.2026 09:14:2100,00912 002,00812 200,00312 300,00212 400,0012 986,001013 600,001116 040,001216 614,00160,000
08.06.2026 09:14:2100,0000,00412 002,00312 300,00212 400,0012 986,001013 600,001116 040,001216 614,00160,000
08.06.2026 09:14:2100,0000,00412 002,00312 300,00212 400,0012 506,00512 986,001513 600,001616 040,001716 614,0021
08.06.2026 09:11:2500,00912 002,00812 186,00312 300,00212 400,0012 506,00512 986,001513 600,001616 040,001716 614,0021
08.06.2026 09:11:2500,00912 002,00812 186,00312 300,00212 400,0012 506,00512 986,001513 600,001616 040,001716 614,0021
08.06.2026 09:11:2100,00912 002,00812 186,00312 300,00212 400,0012 986,001013 600,001116 040,001216 614,00160,000
08.06.2026 09:11:2100,0000,00412 002,00312 300,00212 400,0012 986,001013 600,001116 040,001216 614,00160,000
08.06.2026 09:11:2100,0000,00412 002,00312 300,00212 400,0012 986,001013 600,001116 040,001216 614,00160,000
08.06.2026 09:11:2100,0000,00412 002,00312 300,00212 400,0012 500,00512 986,001513 600,001616 040,001716 614,0021
08.06.2026 09:10:3900,00912 002,00812 180,00312 300,00212 400,0012 500,00512 986,001513 600,001616 040,001716 614,0021
08.06.2026 09:10:3500,00912 002,00812 180,00312 300,00212 400,0012 986,001013 600,001116 040,001216 614,00160,000
08.06.2026 09:10:3500,0000,00412 002,00312 300,00212 400,0012 986,001013 600,001116 040,001216 614,00160,000
08.06.2026 09:10:3500,0000,00412 002,00312 300,00212 400,0012 502,00512 986,001513 600,001616 040,001716 614,0021
08.06.2026 09:07:3800,00912 002,00812 182,00312 300,00212 400,0012 502,00512 986,001513 600,001616 040,001716 614,0021
08.06.2026 09:07:3800,00912 002,00812 182,00312 300,00212 400,0012 502,00512 986,001513 600,001616 040,001716 614,0021
08.06.2026 09:07:3600,00912 002,00812 182,00312 300,00212 400,0012 986,001013 600,001116 040,001216 614,00160,000
08.06.2026 09:07:3500,0000,00412 002,00312 300,00212 400,0012 986,001013 600,001116 040,001216 614,00160,000
08.06.2026 09:07:3500,0000,00412 002,00312 300,00212 400,0012 986,001013 600,001116 040,001216 614,00160,000
08.06.2026 09:07:3500,0000,00412 002,00312 300,00212 400,0012 878,00512 986,001513 600,001616 040,001716 614,0021
08.06.2026 09:02:1400,00912 002,00812 300,00712 400,00512 558,0012 878,00512 986,001513 600,001616 040,001716 614,0021
08.06.2026 09:02:1400,00912 002,00812 300,00712 400,00512 558,0012 878,00512 986,001513 600,001616 040,001716 614,0021
08.06.2026 09:01:5400,00912 002,00812 300,00712 400,00512 558,0012 850,00812 878,001312 986,002313 600,002416 040,0025
08.06.2026 09:01:5400,00912 002,00812 300,00712 400,00512 558,0012 878,00512 986,001513 600,001616 040,001716 614,0021
08.06.2026 09:00:021112 002,001012 300,00912 400,00712 558,00212 850,0012 878,00512 986,001513 600,001616 040,001716 614,0021